| 25 January 2004 | Sunday | 02 Zilhaj 1424 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Refinery | 68.70 | 68.80 | 0.10 | 69.60 | 68.50 | 77,700 |
Bosicor Pak | 26.45 | 25.95 | -0.50 | 26.65 | 25.85 | 4,816,000 |
Nat. Refinery | 150.00 | 152.00 | 2.00 | 159.00 | 150.00 | 6,700 |
Pak Refinery | 138.00 | 134.00 | -4.00 | 145.00 | 134.00 | 4,900 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
