| 25 January 2004 | Sunday | 02 Zilhaj 1424 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 106.00 | 105.00 | -1.00 | 105.00 | 105.00 | 1,500 |
Aventis Pharma | 118.00 | 118.00 | - | - | - | - |
Ferozsons Lab. | 130.00 | 130.00 | - | 130.00 | 130.00 | 700 |
GlaxoSmithKline | 183.95 | 184.00 | 0.05 | 184.50 | 180.00 | 3,800 |
Highnoon Lab. | 33.00 | 32.50 | -0.50 | 33.50 | 32.50 | 38,000 |
Otsuka Pak | 40.75 | 40.70 | -0.05 | 43.00 | 40.00 | 8,000 |
Parke-Davis | 670.00 | 670.00 | - | - | - | - |
Rec. Benckiser | 85.25 | 84.50 | -0.75 | 85.10 | 84.50 | 3,200 |
Searle Pak | 38.00 | 39.25 | 1.25 | 40.75 | 38.00 | 152,000 |
Wyeth Pak.*** | 1710.00 | 1710.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
