Company

Open

Close

Change

High

Low

Volume

AL-Mali Mod.

10.00

10.05

0.05

10.05

10.00

6,500

AL-Noor Mod.

7.35

7.20

-0.15

7.25

7.20

18,500

AL-Tijarah

3.25

3.25

-

3.25

3.20

6,000

AL-Zamin

5.45

5.35

-0.10

5.35

5.25

8,000

A.B.L. Mod.

5.40

5.40

-

5.50

5.00

32,000

B. F. Mod.

4.75

4.50

-0.25

4.50

4.50

5,000

B.R.R. II Mod.

12.35

12.10

-0.25

12.25

12.10

3,000

Const.Mod.

4.90

5.00

0.10

5.00

5.00

2,500

Dadabhoy Mod

1.20

1.15

-0.05

1.15

1.15

2,500

Elite Cap.Mod

3.35

3.20

-0.15

3.20

3.20

5,000

Equity Mod.

13.25

13.00

-0.25

13.00

13.00

7,000

Equity Mod.

18.75

18.80

0.05

19.00

18.80

4,000

Fayzan Mfg.Mod

10.10

10.10

-

-

-

-

First Paramount

14.00

14.00

-

-

-

-

1st. Fid.Leas

8.25

8.25

-

8.50

8.10

17,000

1st. Invest

2.85

2.70

-0.15

2.95

2.70

9,000

Gen. Lease Mod.

1.95

2.45

0.50

2.50

2.15

94,500

Grindlays Mod

38.10

38.50

0.40

38.90

38.25

21,000

Guardian Mod

10.65

10.35

-0.30

10.50

10.35

21,000

H.B.L. Mod.

16.75

16.50

-0.25

16.50

16.50

7,000

Habib Mod.

9.35

9.60

0.25

9.60

9.30

6,500

Hajveri Mod.

2.35

2.30

-0.05

2.40

2.30

11,000

I.B.L. Mod.

5.50

5.50

-

-

-

-

Imrooz Mod.

35.00

35.00

-

-

-

-

Ind. Cap. Mod.

2.00

2.30

0.30

2.30

2.00

287,000

Islamic Mod.st

7.00

7.00

-

7.00

7.00

500

L.T.V. Mod*

1.65

1.65

-

1.65

1.60

57,000

Mehran Mod.

2.90

2.95

0.05

2.95

2.95

1,500

Nat Bank Mod

11.00

11.50

0.50

11.60

11.20

505,500

Pak Modaraba

2.05

2.10

0.05

2.10

2.10

500

Prof. Mod.

5.70

5.70

-

-

-

-

Providence

3.15

3.15

-

-

-

-

Prud Mod.1st

3.30

3.20

-0.10

3.40

3.15

157,500

Punjab Mod.

14.55

14.50

-0.05

15.50

14.30

2,500

Tawakkal Mod.

0.15

0.15

-

-

-

-

Tri-Star1st

2.35

3.65

1.30

3.65

2.40

231,000

Tri-StarModII

1.95

1.90

-0.05

1.95

1.70

57,500

Trust Mod

6.85

7.15

0.30

7.30

6.90

266,000

U.D.L. Mod.

6.00

6.00

-

6.00

6.00

19,000