Company

Open

Close

Change

High

Low

Volume

AL-Mal Sec.

8.45

8.50

0.05

8.50

8.50

1,500

Arif Habib Sec

298.00

296.00

-2.00

305.00

296.00

4,300

Atlas Bank

22.60

22.50

-0.10

22.65

22.00

94,500

Escorts Bank

12.00

11.50

-0.50

12.05

11.50

39,000

Escorts Bank (R)

0.50

2.05

1.55

2.05

2.00

500

Fidelity Bank

10.75

10.70

-0.05

11.00

10.55

88,000

1st.Cap.Sec.Cor

13.90

13.40

-0.50

13.40

13.40

5,500

Int.Inv.Bank

16.00

15.70

-0.30

16.05

15.50

46,500

Int.Inv.Bank (R)

4.70

4.35

-0.35

4.60

4.30

78,500

Inv Sec

3.35

3.45

0.10

3.45

3.35

155,000

J.O.V.& Co.

306.00

303.00

-3.00

309.90

296.10

59,800

Jah Sid Bank

67.95

66.00

-1.95

66.20

66.00

3,000

Jah Sid & Co.

69.90

69.05

-0.85

70.00

69.05

14,500

Orix Inv.Bank

21.90

22.00

0.10

22.10

21.95

29,000

Pak Venture

8.50

8.50

-

-

-

-

P.I.C.I.C.

72.05

72.20

0.15

72.90

71.50

118,000

P.D.G.House

1.70

1.95

0.25

1.95

1.95

500

Prud. Bank

2.00

2.00

-

-

-

-

Security Bank

14.50

14.75

0.25

14.75

14.75

26,000

Trust Bank

8.45

8.50

0.05

8.50

8.00

71,000