| 25 January 2004 | Sunday | 02 Zilhaj 1424 |
Insurance |
Company | Open | Close | Change | High | Low | Volume |
Adamjee Ins. | 72.35 | 72.50 | 0.15 | 73.90 | 72.00 | 909,000 |
American Life | 25.20 | 25.20 | - | - | - | - |
Asia Ins. | 26.00 | 26.00 | - | - | - | - |
Askari Gen.Ins. | 21.25 | 21.00 | -0.25 | 21.00 | 21.00 | - |
Com.Union Ass. | 25.25 | 25.25 | - | - | - | - |
Central Ins. | 110.00 | 108.00 | -2.00 | 108.00 | 108.00 | 100 |
Century Ins. | 37.50 | 38.00 | 0.50 | 38.00 | 37.10 | 3,000 |
Crescent Star | 10.50 | 10.50 | - | 11.45 | 10.50 | 1,000 |
E.F.U Gen. | 65.50 | 65.00 | -0.50 | 65.00 | 65.00 | 1,300 |
EFU Life Assur. | 95.50 | 91.00 | -4.50 | 91.00 | 91.00 | 100 |
East West Ins. | 152.00 | 152.00 | - | - | - | - |
Habib Insurance* | 39.05 | 39.05 | - | - | - | - |
I. G. I. Ins. | 235.00 | 235.00 | - | - | - | - |
Ittefaq *** | 93.00 | 93.00 | - | - | - | - |
Heritage | 5.90 | 5.90 | - | - | - | - |
Metro Life Ass. | 7.05 | 7.00 | -0.05 | 7.00 | 7.00 | 1,000 |
Muslim Ins. | 30.50 | 30.50 | - | 30.50 | 30.50 | 3,000 |
New Jubilee | 92.00 | 94.90 | 2.90 | 94.90 | 93.50 | 2,000 |
New Jubilee Life | 28.65 | 28.00 | -0.65 | 29.00 | 27.65 | 420,000 |
Pak Gen. Ins. | 4.00 | 4.25 | 0.25 | 4.25 | 4.00 | 4,000 |
Pak Guarantee | 6.00 | 6.00 | - | - | - | - |
Pak Reins | 67.60 | 67.00 | -0.60 | 68.75 | 65.30 | 92,000 |
Premier Ins.* | 22.85 | 22.00 | -0.85 | 22.90 | 22.00 | 5,000 |
Raja Ins. | 2.50 | 2.50 | - | 2.50 | 2.50 | 500 |
Reliance Ins. | 12.85 | 12.90 | 0.05 | 12.95 | 12.90 | 5,500 |
Shaheen Ins. | 25.50 | 25.50 | - | - | - | - |
Silver Star | 4.60 | 4.00 | -0.60 | 4.00 | 4.00 | 2,000 |
Standard Ins. | 44.00 | 44.00 | - | - | - | - |
Union Ins. | 16.00 | 16.00 | - | - | - | - |
United Insuranc | 7.50 | 7.50 | - | - | - | - |
Universal Ins. | 9.50 | 9.00 | -0.50 | 9.05 | 9.00 | 2,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
