| 25 January 2004 | Sunday | 02 Zilhaj 1424 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal. Glass* | 14.25 | 14.00 | -0.25 | 14.15 | 14.00 | 60,000 |
EMCO (N.L.) | 8.35 | 7.90 | -0.45 | 8.30 | 7.65 | 28,000 |
Frontier Ceramics | 4.90 | 4.60 | -0.30 | 4.65 | 3.90 | 3,500 |
Ghani Glass | 65.40 | 65.40 | - | - | - | - |
Karam Ceramics | 16.55 | 16.55 | - | - | - | - |
Regal Cer. | 5.50 | 5.50 | - | - | - | - |
Shabbir Tiles* | 25.00 | 25.00 | - | - | - | - |
Tariq Glass | 29.25 | 29.25 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
