| 25 January 2004 | Sunday | 02 Zilhaj 1424 |
Commercial Banks |
Company | Open | Close | Change | High | Low | Volume |
Askari Bank | 53.00 | 53.05 | 0.05 | 53.45 | 52.80 | 217,000 |
Bank AL-Habib | 43.25 | 43.10 | -0.15 | 43.30 | 43.00 | 8,500 |
Bank of Punjab | 39.20 | 39.25 | 0.05 | 39.70 | 39.00 | 398,000 |
Bolan Bank | 16.15 | 15.15 | -1.00 | 16.60 | 15.15 | 93,000 |
Faysal Bank | 38.85 | 38.75 | -0.10 | 39.15 | 38.50 | 555,500 |
Kasb Bank | 14.00 | 14.10 | 0.10 | 14.25 | 14.10 | 38,000 |
MashreqBank Pak | 13.70 | 13.50 | -0.20 | 13.80 | 13.50 | 227,500 |
Meezan Bank | 17.00 | 16.60 | -0.40 | 17.00 | 16.00 | 104,000 |
Metropolitan Bk | 42.25 | 42.10 | -0.15 | 42.10 | 42.10 | 500 |
M. C. B. | 54.15 | 54.05 | -0.10 | 54.55 | 54.00 | 5,199,600 |
NBP | 57.35 | 57.70 | 0.35 | 58.65 | 57.35 | 19,973,100 |
NIB | 16.25 | 15.25 | -1.00 | 15.60 | 15.25 | 84,000 |
Saudi Pak Bank | 13.10 | 12.90 | -0.20 | 13.10 | 12.90 | 24,500 |
PICIC Comm Bank | 38.55 | 38.15 | -0.40 | 38.80 | 38.00 | 259,000 |
Prime Comm.Bank | 17.95 | 17.65 | -0.30 | 19.00 | 17.55 | 23,500 |
Soneri Bank | 26.00 | 25.75 | -0.25 | 26.05 | 25.75 | 6,500 |
Union Bank | 20.25 | 20.10 | -0.15 | 20.40 | 20.00 | 184,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
