Company

Open

Close

Change

High

Low

Volume

Attock Cem.Pak.

36.80

36.50

-0.30

37.00

36.45

50,000

Bestway Cement

30.50

30.50

-

-

-

-

Chakwal Cement

6.15

6.10

-0.05

6.30

6.00

1,487,500

Cherat Cement

55.00

53.50

-1.50

55.40

53.50

43,500

Dadabhoy Cement

9.35

9.25

-0.10

9.25

9.25

10,000

Dandot Cement

5.50

5.30

-0.20

5.50

5.25

38,000

D.G.Khan

47.75

48.50

0.75

49.20

47.15

64,859,500

D.G.Khan (RCPref)

11.25

11.00

-0.25

11.00

11.00

13,000

Essa Cement

19.50

18.50

-1.00

18.50

18.50

1,000

Fauji Cement

12.35

12.30

-0.05

12.50

12.15

9,549,000

Fecto Cement

11.15

11.15

-

11.35

11.00

13,500

Gharibwal

8.70

8.50

-0.20

8.75

8.30

33,500

Gharibwal(R)

1.55

3.50

1.95

3.50

3.50

2,000

Javedan Cement

10.00

10.45

0.45

11.25

10.10

129,000

Kohat Cement

49.50

48.50

-1.00

48.50

48.25

3,500

Lucky Cement

27.75

27.85

0.10

28.10

27.45

13,825,000

Maple Leaf

34.80

35.10

0.30

35.75

34.50

15,723,500

Mustehkam Cement

8.45

8.45

-

-

-

-

Pakistan Slag

5.00

4.70

-0.30

5.10

4.70

11,000

Pakland Cement

12.90

12.90

-

13.00

12.65

161,000

Pioneer Cement

12.55

12.45

-0.10

13.10

12.00

936,000

Saadi Cement

8.25

8.05

-0.20

8.10

7.95

136,500

Zeal Pak

6.60

6.35

-0.25

6.70

6.35

210,000