| 25 January 2004 | Sunday | 02 Zilhaj 1424 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
John&Philips | 8.00 | 8.00 | - | 8.25 | 8.00 | 7,000 |
Pakistan Cables | 126.95 | 126.95 | - | - | - | - |
PEL Appliances | 6.30 | 6.30 | - | - | - | - |
Pak Elektron | 43.90 | 41.75 | -2.15 | 42.00 | 41.75 | 19,500 |
Pak Telephone | 11.35 | 11.35 | - | - | - | - |
Pioneer Cables | 25.00 | 25.00 | - | - | - | - |
Ref.Mfg.Co. | 4.00 | 3.85 | -0.15 | 3.95 | 3.85 | 14,000 |
Singer Pak | 24.10 | 25.50 | 1.40 | 25.50 | 23.50 | 15,000 |
Siemens Engg. | 410.00 | 410.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
