Company

Open

Close

Change

High

Low

Volume

Artistic Denim

56.40

56.40

-

56.40

56.40

1,000

Aruj Garment

4.05

4.10

0.05

4.10

4.10

1,000

Burewala Tex

92.00

95.00

3.00

95.00

95.00

2,600

Caravan Fab.

5.00

5.00

-

-

-

-

Colony Tex.

15.50

16.45

0.95

16.45

16.00

3,500

(Colony) Thal

3.50

3.45

-0.05

3.45

3.45

-

Crescent Tex.

25.00

25.00

-

25.00

25.00

10,000

Dawood Cotton

78.50

78.50

-

-

-

-

Fateh Sports

21.00

21.00

-

-

-

-

Fateh Textile

285.00

285.00

-

-

-

-

Ghazi Fabrics

5.35

5.35

-

5.35

5.35

12,500

Gul Ahmed Tex.

54.90

54.90

-

-

-

-

Hafiz Tex.

10.05

10.05

-

-

-

-

Hussain Ind.

36.55

36.55

-

-

-

-

Ishaq Textile

14.75

14.75

-

-

-

-

Khyber Tex.

14.25

14.25

-

-

-

-

Kohinoor Ind.

10.80

11.50

0.70

11.70

10.70

643,500

Kohinoor Tex.

30.00

31.00

1.00

31.25

29.80

770,000

Legler Nafees

19.80

20.00

0.20

20.40

19.80

390,000

Mehmood Textile

66.00

66.00

-

-

-

-

Mian Textile

3.00

3.15

0.15

3.25

3.00

29,000

Mohd. Farooq

7.85

7.80

-0.05

7.80

7.80

500

Mubarak Tex.

7.00

7.00

-

-

-

-

Nafees Cotton

21.20

21.20

-

-

-

-

Nina Industry

11.10

11.10

-

-

-

-

Nishat Mills

35.25

36.20

0.95

37.05

35.25

13,650,500

Rashid Textile**

22.25

22.25

-

-

-

-

Safa Textile

11.00

11.00

-

-

-

-

Shams Tex.

34.30

34.30

-

-

-

-

Star Tex.

57.75

57.75

-

-

-

-

Towellers Ltd.

19.00

19.00

-

-

-

-