| 24 January 2004 | Saturday | 01 Zilhaj 1424 |
Technology & Communication |
Company | Open | Close | Change | High | Low | Volume |
Pak Datacom Ltd | 16.20 | 17.70 | 1.50 | 17.70 | 16.00 | 250,000 |
P.T.C.L | 37.85 | 37.70 | -0.15 | 38.20 | 37.65 | 20,414,000 |
TRG Pak | 23.05 | 22.30 | -0.75 | 23.60 | 22.20 | 5,770,500 |
Telecard | 25.10 | 24.80 | -0.30 | 25.35 | 24.80 | 2,005,000 |
World Call Ltd. | 14.05 | 14.10 | 0.05 | 14.15 | 13.95 | 370,000 |
WorldCall Multi | 9.10 | 9.10 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
