| 24 January 2004 | Saturday | 01 Zilhaj 1424 |
Synthetic & Rayon |
Company | Open | Close | Change | High | Low | Volume |
AL-Abid Silk | 86.00 | 86.00 | - | - | - | - |
Bengal Fibre | 17.25 | 16.25 | -1.00 | 16.25 | 16.25 | - |
Dewan Salman | 21.70 | 23.30 | 1.60 | 23.30 | 21.80 | 50,644,000 |
Dilon Ltd | 67.00 | 67.00 | - | - | - | - |
Gatron Ind. | 135.20 | 137.20 | 2.00 | 140.00 | 128.50 | 2,600 |
Ibrahim Fibres | 32.10 | 32.85 | 0.75 | 32.85 | 31.90 | 516,500 |
Liberty Mills | 37.00 | 37.00 | - | - | - | - |
National Fibres | 10.00 | 10.00 | - | - | - | - |
National Silk | 13.00 | 13.00 | - | - | - | - |
Noor Silk | 16.00 | 16.00 | - | - | - | - |
Pak Synthetic | 17.05 | 18.50 | 1.45 | 18.55 | 17.50 | 34,000 |
Polypropylene | 29.00 | 29.00 | - | - | - | - |
Polyron | 5.25 | 5.50 | 0.25 | 5.80 | 5.40 | 28,000 |
Rupali Poly | 34.15 | 35.05 | 0.90 | 35.05 | 35.05 | 500 |
Tri-Star Poly | 3.30 | 3.25 | -0.05 | 3.50 | 3.25 | 10,500 |
Tri-Star Poly | 3.50 | 3.50 | - | - | - | - |
Valika Art | 18.00 | 18.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
