Company

Open

Close

Change

High

Low

Volume

DSFL-JAN

21.60

23.15

1.55

23.22

21.80

598,500

ENGRO-JAN

100.65

98.30

-2.35

100.90

97.45

1,121,000

FFBQ

20.25

20.15

-0.10

20.40

19.86

3,874,500

FFCL-JAN

100.66

101.60

0.94

103.15

101.00

144,000

HUBC-JAN

39.39

38.50

-0.89

39.50

38.50

2,401,500

IBFL-JAN

32.00

31.05

-0.95

31.05

31.05

500

ICI-JAN

85.25

83.35

-1.90

86.20

83.35

428,500

MCBL-JAN

54.10

54.01

-0.09

54.50

53.65

508,000

NISM-JAN

35.25

36.50

1.25

37.40

34.65

416,000

PROPAK CAP

11.95

11.75

-0.20

12.00

11.60

5,600,000

PRO WORLD CALL

12.90

12.80

-0.10

12.95

12.65

777,000

PTC-JAN

37.84

37.60

-0.24

38.10

37.60

3,444,000

PPTA-JAN

14.70

15.60

0.90

15.70

14.80

2,198,000

PSOC-JAN

290.30

287.00

-3.30

290.50

287.00

2,372,500

SNGP-JAN

57.35

55.50

-1.85

59.45

55.40

1,445,000