Company

Open

Close

Change

High

Low

Volume

AL-Mali Mod.

9.95

10.00

0.05

10.05

9.95

15,500

AL-Noor Mod.

7.45

7.35

-0.10

7.35

7.35

3,000

AL-Tijarah

3.20

3.25

0.05

3.25

3.25

2,000

AL-Zamin

5.25

5.45

0.20

5.50

5.25

14,500

A.B.L. Mod.

5.55

5.40

-0.15

5.60

5.40

100,000

B. F. Mod.

4.75

4.75

-

-

-

-

B.R.R. II Mod.

12.00

12.35

0.35

12.40

12.00

59,000

Const.Mod.

4.20

4.90

0.70

4.95

4.90

1,500

Dadabhoy Mod

1.20

1.20

-

1.20

1.20

7,000

Elite Cap.Mod

3.20

3.35

0.15

3.40

3.15

11,000

Equity Mod.

19.10

18.75

-0.35

19.00

18.75

12,000

Fayzan Mfg.Mod

10.10

10.10

-

-

-

-

First Paramount

14.00

14.00

-

-

-

-

1st. Fid.Leas

8.05

8.25

0.20

8.45

8.25

9,500

1st. Invest

2.70

2.85

0.15

3.00

2.70

6,000

1st. Nat Bank

11.00

11.45

0.45

11.75

11.15

2,049,500

Gen. Lease Mod.

2.00

1.95

-0.05

2.25

1.95

8,000

Grindlays Mod

39.00

38.10

-0.90

38.75

38.00

35,000

Guardian Mod

10.45

10.65

0.20

10.65

10.35

12,500

H.B.L. Mod.

17.15

16.75

-0.40

17.15

16.75

1,500

Habib Mod.

9.35

9.35

-

9.35

9.30

5,500

Hajveri Mod.

2.30

2.35

0.05

2.35

2.20

27,500

I.B.L. Mod.

5.75

5.50

-0.25

5.50

5.50

500

Imrooz Mod.

35.00

35.00

-

-

-

-

Ind. Cap. Mod.

1.85

1.85

-

-

-

-

Islamic Mod.st

7.00

7.00

-

-

-

-

L.T.V. Mod*

1.60

1.65

0.05

1.70

1.60

125,000

Mehran Mod.

2.90

2.90

-

-

-

-

Pak Modaraba

2.05

2.05

-

-

-

-

Prof. Mod.

5.70

5.70

-

-

-

-

Providence

3.15

3.15

-

-

-

-

Prud Mod.1st

3.15

3.30

0.15

3.30

3.15

165,000

Punjab Mod.

14.60

14.55

-0.05

14.55

14.50

7,500

Tawakkal Mod.

0.15

0.15

-

-

-

-

Tri-Star1st

2.15

2.35

0.20

2.70

2.20

32,500

Tri-Star ModII

1.85

1.95

0.10

2.05

1.85

30,000

Trust Mod

7.15

6.85

-0.30

7.35

6.85

234,500

U.D.L. Mod.

6.00

6.00

-

6.05

6.00

8,500