Company

Open

Close

Change

High

Low

Volume

Attock Cem.Pak.

36.40

36.80

0.40

37.60

36.00

66,500

Bestway Cement

30.50

30.50

-

-

-

-

Chakwal Cement

6.05

6.15

0.10

6.35

6.10

5,066,500

Cherat Cement

54.40

55.00

0.60

55.50

54.40

35,500

Dadabhoy Cement

9.30

9.35

0.05

9.40

9.00

22,500

D.G.Khan

46.55

47.75

1.20

48.20

46.75

62,703,500

D.G.Khan (RcPref)

11.65

11.25

-0.40

11.25

11.25

-

Essa Cement

18.50

19.50

1.00

19.90

19.50

500

Fauji Cement

12.05

12.35

0.30

12.55

11.95

30,321,000

Fecto Cement

11.00

11.15

0.15

11.50

11.15

35,500

Gharibwal

8.20

8.70

0.50

8.85

8.10

55,000

Gharibwal (R)

1.25

1.55

0.30

1.55

1.55

-

Javedan Cement

9.00

10.00

1.00

10.45

9.35

295,500

Kohat Cement

48.00

49.50

1.50

50.00

49.00

12,500

Lucky Cement

27.55

27.75

0.20

28.25

27.45

19,805,500

Maple Leaf

34.80

34.80

-

35.20

34.70

8,188,000

Mustehkam Cement

8.45

8.45

-

-

-

-

Pakistan Slag

4.70

5.00

0.30

5.35

4.75

20,000

Pakland Cement

12.30

12.90

0.60

13.05

12.55

704,000

Pioneer Cement

11.05

12.55

1.50

12.55

11.15

1,461,000

Saadi Cement

8.00

8.25

0.25

8.35

8.10

576,000

Zeal Pak

6.40

6.60

0.20

6.75

6.40

852,500