| 22 January 2004 | Thursday | 29 Ziqa'ad 1424 |
Vanaspati & Allied |
Company | Open | Close | Change | High | Low | Volume |
Associated Ind | 25.50 | 24.25 | -1.25 | 24.25 | 24.25 | 100 |
Kakakhel Pak | 5.70 | 5.70 | - | 5.70 | 5.50 | 5,500 |
Punjab Oil | 18.90 | 18.90 | - | - | - | - |
Wazir Ali Ind. | 16.00 | 17.50 | 1.50 | 17.50 | 16.00 | 6,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
