| 22 January 2004 | Thursday | 29 Ziqa'ad 1424 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.N.S.C. | 36.10 | 35.95 | -0.15 | 37.75 | 35.80 | 76,000 |
Pak Int Con | 22.90 | 22.25 | -0.65 | 23.30 | 22.00 | 962,000 |
PIAC(A) | 21.60 | 21.70 | 0.10 | 22.10 | 21.70 | 4,418,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
