| 22 January 2004 | Thursday | 29 Ziqa'ad 1424 |
Tobacco |
Company | Open | Close | Change | High | Low | Volume |
Lakson Tobacco | 142.90 | 142.90 | - | - | - | - |
Pak Tobacco | 31.90 | 32.00 | 0.10 | 32.50 | 31.95 | 27,500 |
Sarhad Cig.* | 23.30 | 22.15 | -1.15 | 22.15 | 22.15 | - |
Souvenir Tob. | 20.00 | 20.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
