Company

Open

Close

Change

High

Low

Volume

Ghani Tex.

17.25

16.25

-1.00

17.75

16.25

45,500

Fateh Textile

350.00

350.00

-

-

-

-

I.C.C. Textile

9.00

8.50

-0.50

8.55

8.50

6,000

Kohinoor Raiwin

30.65

30.65

-

-

-

-

Kohinoor Weavi

38.95

38.50

-0.45

38.60

38.00

7,000

Nakshbandi

13.50

13.50

-

-

-

-

Prosperity

18.75

18.30

-0.45

19.00

18.30

6,000

Reliance Weving

16.85

16.90

0.05

16.90

16.50

6,000

Samin Textile

9.00

9.00

-

9.20

8.80

32,500

Shahtaj Tex.

32.50

32.50

-

-

-

-

Yousuf Weaving

4.45

4.50

0.05

4.50

4.45

10,500