| 22 January 2004 | Thursday | 29 Ziqa'ad 1424 |
Textile Spinning |
Company | Open | Close | Change | High | Low | Volume |
Accord Tex. | 2.10 | 2.00 | -0.10 | 2.05 | 1.90 | 22,000 |
Adil Textile | 7.00 | 7.00 | - | - | - | - |
Ahmed Hassan | 44.00 | 44.00 | - | - | - | - |
Ali Asghar Tex. | 2.50 | 2.50 | - | 2.50 | 2.50 | 5,500 |
Allawasaya | 107.00 | 107.00 | - | - | - | - |
AL-Hamd Tex. | 42.00 | 42.00 | - | - | - | - |
AL-Qadir Tex. | 8.10 | 8.10 | - | - | - | - |
Apollo Tex. | 7.90 | 7.90 | - | - | - | - |
Ayesha Tex. | 52.10 | 52.10 | - | - | - | - |
Azam Tex. | 3.00 | 3.20 | 0.20 | 3.25 | 3.05 | 46,000 |
Babri Cotton | 38.05 | 39.00 | 0.95 | 39.00 | 39.00 | 1,000 |
Baig Spinning | 13.50 | 13.50 | - | - | - | - |
Bhanero Tex. | 183.00 | 182.00 | -1.00 | 182.00 | 182.00 | 100 |
Bilal Fibres | 4.00 | 4.00 | - | - | - | - |
Blessed Tex. | 50.70 | 50.70 | - | - | - | - |
Brothers Tex. | 3.60 | 4.10 | 0.50 | 4.10 | 3.80 | 20,500 |
Chakwal Sp. | 3.50 | 3.30 | -0.20 | 3.30 | 3.30 | 10,000 |
Chaudhry Tex. | 5.00 | 4.00 | -1.00 | 4.00 | 4.00 | 500 |
Dar-es-Salaam | 7.40 | 7.75 | 0.35 | 8.00 | 7.55 | 15,500 |
Data Textile | 4.50 | 4.40 | -0.10 | 4.40 | 4.40 | 13,000 |
D.M. Textile | 5.00 | 5.00 | - | 5.00 | 5.00 | 5,000 |
Dewan Khalid | 47.00 | 47.00 | - | - | - | - |
Dewan Mushtaq | 31.85 | 31.85 | - | - | - | - |
Dewan Textile | 54.00 | 54.00 | - | - | - | - |
Din Tex. | 34.00 | 35.00 | 1.00 | 35.75 | 34.75 | 7,000 |
Elahi Cott | 7.75 | 7.75 | - | - | - | - |
Ellcot Spning. | 21.90 | 21.90 | - | - | - | - |
Elite Tex. | 8.10 | 8.10 | - | - | - | - |
Faisal Sp. | 48.80 | 48.80 | - | - | - | - |
Farooq Habib Te | 14.15 | 14.15 | - | - | - | - |
Fatima Ent. | 15.00 | 15.00 | - | - | - | - |
Fawad Tex. | 9.60 | 9.60 | - | - | - | - |
Fazal Cloth | 104.00 | 104.00 | - | - | - | - |
Fazal Tex. | 106.00 | 106.00 | - | - | - | - |
Gadoon Textile | 39.75 | 41.50 | 1.75 | 41.50 | 40.30 | 44,500 |
Globe Textile | 25.80 | 25.80 | - | - | - | - |
Globe (O.E) | 29.00 | 29.00 | - | - | - | - |
Gulistan Sp. | 10.00 | 9.50 | -0.50 | 9.95 | 9.50 | 4,000 |
Gulistan Tex. | 24.50 | 25.00 | 0.50 | 25.00 | 24.95 | 3,000 |
Gulshan Sp. | 14.00 | 14.00 | - | 14.00 | 14.00 | 5,000 |
H. Mohd. Ismail | 8.00 | 8.00 | - | - | - | - |
Hajira Tex | 3.85 | 4.30 | 0.45 | 4.30 | 4.30 | 1,500 |
Ideal Spinning | 10.00 | 10.25 | 0.25 | 10.25 | 10.00 | 1,500 |
Idrees Tex. | 5.15 | 5.05 | -0.10 | 5.05 | 5.05 | 4,500 |
Indus Dyeing* | 34.50 | 34.50 | - | - | - | - |
Ishtiaque Tex. | 7.00 | 7.00 | - | - | - | - |
Island Textile | 155.00 | 155.00 | - | - | - | - |
Ittefaq Tex. | 60.00 | 60.00 | - | - | - | - |
J. A. Textile | 5.50 | 5.50 | - | 5.90 | 5.50 | 1,000 |
J. K. Spinning | 25.70 | 25.70 | - | - | - | - |
Janana D Mal | 64.40 | 68.00 | 3.60 | 68.00 | 68.00 | 100 |
Khalid Siraj Tx | 7.00 | 7.00 | - | - | - | - |
Kohat Textile | 8.00 | 8.00 | - | - | - | - |
Kohinoor Sp. | 4.05 | 4.00 | -0.05 | 4.00 | 4.00 | 5,000 |
Khursheed Sp. | 2.95 | 2.55 | -0.40 | 2.55 | 2.55 | 500 |
Kotri Tex. | 10.20 | 10.20 | - | - | - | - |
Landmark | 2.00 | 2.25 | 0.25 | 2.25 | 2.25 | - |
Maqbool Tex. | 15.50 | 16.25 | 0.75 | 16.25 | 15.90 | 4,500 |
Masood Tex. | 31.25 | 33.55 | 2.30 | 33.55 | 32.00 | 34,500 |
N. P. Spinning | 15.00 | 15.00 | - | - | - | - |
Nadeem Textile | 12.60 | 12.60 | - | - | - | - |
Nagina Cotton | 18.50 | 17.75 | -0.75 | 17.75 | 17.75 | 1,000 |
Nishat (Chunian) | 39.00 | 39.10 | 0.10 | 40.90 | 38.75 | 32,500 |
Noon Tex. | 10.50 | 11.00 | 0.50 | 11.00 | 11.00 | - |
Olympia Spining | 35.00 | 35.00 | - | - | - | - |
Olympia Textile | 5.25 | 5.25 | - | - | - | - |
Resham Tex | 5.05 | 5.05 | - | - | - | - |
Paramount Sp. | 16.40 | 16.40 | - | - | - | - |
Premium Tex. | 18.05 | 18.05 | - | - | - | - |
Quality Tex. | 12.00 | 12.00 | - | - | - | - |
Quetta Textile | 56.40 | 56.40 | - | - | - | - |
Ravi Textile | 3.80 | 4.40 | 0.60 | 4.70 | 3.95 | 136,500 |
Regent Tex. | 14.00 | 14.00 | - | - | - | - |
Reliance Cotton | 26.00 | 26.00 | - | 26.00 | 26.00 | 1,000 |
Sally Textile | 3.00 | 3.00 | - | - | - | - |
Saif Textile | 17.90 | 17.20 | -0.70 | 17.80 | 17.20 | 24,000 |
Salfi Textile | 27.55 | 27.25 | -0.30 | 27.25 | 27.25 | - |
Salman Noman | 4.20 | 4.20 | - | - | - | - |
Sana Ind. | 62.50 | 62.90 | 0.40 | 62.95 | 62.00 | 5,500 |
Sapphire Fiber | 60.75 | 62.00 | 1.25 | 62.00 | 61.00 | 600 |
Sapphire Tex. | 63.00 | 62.80 | -0.20 | 62.90 | 62.80 | 300 |
Sargodha | 4.50 | 4.50 | - | 4.50 | 4.05 | 2,000 |
Saritow | 2.50 | 2.90 | 0.40 | 3.00 | 2.90 | 27,500 |
Shafiq Tex | 149.50 | 149.50 | - | - | - | - |
Shadab Tex. | 16.50 | 16.50 | - | - | - | - |
Shadman Cotton | 18.40 | 18.40 | - | - | - | - |
Shahzad Textile | 6.50 | 6.50 | - | - | - | - |
Shaheen Cotton | 7.45 | 7.45 | - | - | - | - |
Sind Fine Tex. | 8.50 | 8.50 | - | - | - | - |
Sitara Spinning | 6.50 | 6.50 | - | - | - | - |
Sunrays Tex. | 21.50 | 22.00 | 0.50 | 22.00 | 22.00 | 2,000 |
Suraj Cotton | 33.25 | 32.75 | -0.50 | 33.00 | 32.75 | 12,000 |
Taha Spinning | 5.50 | 5.50 | - | - | - | - |
Tata Textile | 29.40 | 29.00 | -0.40 | 30.00 | 29.00 | 500 |
Tritex Cotton | 15.50 | 15.50 | - | - | - | - |
Taj Textile | 3.80 | 4.10 | 0.30 | 4.10 | 3.70 | 13,500 |
Tariq Cotton | 11.10 | 11.10 | - | - | - | - |
Umer Fabrics | 30.50 | 30.50 | - | - | - | - |
Usman Textile | 5.40 | 5.75 | 0.35 | 5.75 | 5.40 | 38,500 |
Yousuf Textile* | 59.00 | 59.00 | - | - | - | - |
Zahid Jee | 9.90 | 9.95 | 0.05 | 9.95 | 9.95 | 500 |
Zaman Textile | 45.05 | 45.05 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
