Company

Open

Close

Change

High

Low

Volume

Arug Garments

4.00

4.05

0.05

4.05

4.05

-

Artistic Denim

55.00

55.00

-

-

-

-

Burewala Tex

95.05

96.00

0.95

96.00

96.00

500

Caravan Fab.

5.00

5.00

-

-

-

-

Colony Tex.

15.80

15.80

-

-

-

-

(Colony) Thal

3.35

3.50

0.15

3.50

3.50

5,000

Crescent Tex.

24.95

25.00

0.05

25.50

25.00

11,000

Dawood Cotton

78.15

78.15

-

-

-

-

Fateh Sports

21.00

21.00

-

-

-

-

Fateh Textile

285.00

285.00

-

-

-

-

Ghazi Fabrics

5.25

5.25

-

5.25

5.25

500

Gul Ahmed Tex.

54.90

54.90

-

-

-

-

Hafiz Tex.

10.05

10.05

-

-

-

-

Hala Enterpries

5.35

5.35

-

-

-

-

Hussain Ind.

36.50

36.50

-

-

-

-

Ishaq Textile

14.75

14.75

-

-

-

-

Kaiser Art

2.45

2.40

-0.05

2.40

2.40

-

Khyber Tex.

14.25

14.25

-

-

-

-

Kohinoor Ind.

9.55

10.00

0.45

10.45

9.15

2,901,000

Kohinoor Tex.

28.95

29.70

0.75

29.70

28.85

834,000

Legler Nafees

19.00

19.00

-

19.50

18.75

195,500

Mehmood Textile

63.90

66.00

2.10

66.00

66.00

-

Mian Textile

2.85

2.75

-0.10

2.80

2.75

10,000

Mohd. Farooq

7.75

8.00

0.25

8.00

8.00

1,000

Mubarak Tex.

7.05

7.00

-0.05

7.00

7.00

500

Nafees Cotton

21.20

21.20

-

-

-

-

Nina Industry

11.10

11.10

-

-

-

-

Nishat Mills

34.20

34.30

0.10

35.15

34.20

2,858,000

Rashid Textile**

22.25

22.25

-

-

-

-

Safa Textile

11.00

11.00

-

-

-

-

Shams Tex.

34.30

34.30

-

-

-

-

Star Tex.

57.75

57.75

-

-

-

-

Towellers Ltd.

19.00

19.00

-

-

-

-

Zahoor Cotton

2.05

2.05

-

-

-

-