| 22 January 2004 | Thursday | 29 Ziqa'ad 1424 |
Technology & Communication |
Company | Open | Close | Change | High | Low | Volume |
Pak Datacom Ltd | 15.35 | 15.20 | -0.15 | 15.50 | 15.20 | 2,000 |
P.T.C.L | 37.45 | 37.80 | 0.35 | 37.80 | 37.50 | 18,689,000 |
TRG Pak | 20.30 | 21.80 | 1.50 | 21.80 | 20.55 | 7,139,500 |
Telecard | 24.85 | 25.00 | 0.15 | 25.25 | 24.70 | 1,438,500 |
World Call Com | 14.05 | 14.10 | 0.05 | 14.15 | 14.00 | 380,500 |
WorldCall Multi | 9.10 | 9.10 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
