| 22 January 2004 | Thursday | 29 Ziqa'ad 1424 |
Synthetic & Rayon |
Company | Open | Close | Change | High | Low | Volume |
Adil Polypro | 2.00 | 2.10 | 0.10 | 2.10 | 2.10 | - |
AL-Abid Silk | 86.00 | 86.00 | - | - | - | - |
Bengal Fibre | 18.75 | 17.75 | -1.00 | 17.75 | 17.75 | 1,500 |
Dewan Salman | 20.85 | 21.10 | 0.25 | 21.30 | 20.95 | 3,818,000 |
Dilon Ltd | 67.00 | 67.00 | - | - | - | - |
Gatron Ind. | 127.50 | 136.00 | 8.50 | 137.05 | 136.00 | 500 |
Ibrahim Fibres | 31.50 | 31.50 | - | 31.90 | 31.50 | 11,500 |
Liberty Mills | 37.00 | 37.00 | - | - | - | - |
National Fibres | 10.00 | 10.00 | - | - | - | - |
National Silk | 12.00 | 13.00 | 1.00 | 13.00 | 13.00 | 1,000 |
Noor Silk | 16.00 | 16.00 | - | - | - | - |
Pak Synthetic | 16.50 | 16.15 | -0.35 | 16.90 | 16.15 | 23,000 |
Polypropylene | 29.00 | 29.00 | - | 29.00 | 29.00 | 3,000 |
Polyron | 5.65 | 5.50 | -0.15 | 5.75 | 5.50 | 35,000 |
Rupali Poly | 34.15 | 34.15 | - | - | - | - |
S. G. Fibe | 52.80 | 52.80 | - | - | - | - |
Valika Art | 18.00 | 18.00 | - | - | - | - |
Tri-Star Poly | 3.25 | 3.30 | 0.05 | 3.30 | 3.30 | 1,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
