Company

Open

Close

Change

High

Low

Volume

Adam Suger

11.75

11.75

-

-

-

-

AL- Abbas Sug.

38.70

37.15

-1.55

37.15

37.15

4,000

Al-Noor Sug

4.85

4.75

-0.10

4.75

4.75

-

Ansari Sug.

3.35

3.25

-0.10

3.25

3.10

20,500

Baba Farid

7.90

7.90

-

-

-

-

Bawany Sugar

3.00

3.20

0.20

3.20

3.20

1,000

Chashma Sugar

12.85

12.85

-

12.85

12.85

500

Crescent Sugar

14.15

14.15

-

-

-

-

Dewan Sugar

10.50

10.50

-

10.50

10.50

15,000

Faran Sugar

7.00

6.90

-0.10

6.90

6.90

-

Fecto Sugar

9.00

9.00

-

-

-

-

Frontier (P)

37.30

37.30

-

-

-

-

Habib Sugar*

15.75

15.00

-0.75

15.00

15.00

1,000

Habib Arkady*

11.20

11.25

0.05

11.25

11.00

9,500

Haseeb Waqas

8.30

8.30

-

8.40

8.20

45,000

Hussein Sugar

25.95

25.95

-

-

-

-

Hamza Sug.

33.00

33.00

-

-

-

-

J. D. W. Sug.

41.50

41.50

-

-

-

-

Kohinoor Sug.

12.00

11.85

-0.15

11.85

11.00

12,000

Mehran Sugar

12.00

12.00

-

-

-

-

Mirpurkhas Sugar

8.95

8.90

-0.05

8.90

8.90

2,000

Mirza Sugar

2.80

2.85

0.05

2.85

2.80

18,500

Noon Sugar

71.05

71.05

-

-

-

-

Premier Sugar

37.50

37.50

-

-

-

-

Sakrand Sugar

2.50

2.65

0.15

2.80

2.65

12,000

Sanghar Sugar

5.25

5.65

0.40

5.65

5.25

39,000

Shahtaj Sugar

75.50

75.50

-

-

-

-

Shahmurad Sug.

4.65

4.50

-0.15

4.65

4.50

1,500

Shakerganj Sug.

30.50

30.50

-

-

-

-

Sind Abadgars

8.05

8.50

0.45

8.80

8.50

1,500

Tandlianwala

11.05

12.55

1.50

12.55

11.45

59,000

Thal Industries

13.00

13.00

-

-

-

-

United Sug.

11.00

11.00

-

-

-

-