| 22 January 2004 | Thursday | 29 Ziqa'ad 1424 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Refinery | 69.00 | 68.95 | -0.05 | 69.65 | 68.65 | 37,700 |
Bosicor Pak | 25.20 | 25.60 | 0.40 | 25.70 | 25.35 | 2,925,500 |
Nat. Refinery | 149.95 | 150.00 | 0.05 | 152.95 | 150.00 | 20,800 |
Pak Refinery | 146.75 | 141.25 | -5.50 | 144.90 | 141.25 | 1,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
