Company

Open

Close

Change

High

Low

Volume

Altern Energy

6.00

6.00

-

-

-

-

Genertech Pak

4.50

4.45

-0.05

4.80

4.30

47,000

Hub Power Co.

38.60

38.80

0.20

39.10

38.70

9,415,000

Ideal Energy

19.20

19.20

-

-

-

-

Japan Power

5.20

5.20

-

5.30

5.15

456,500

K. E. S. C.

7.35

7.50

0.15

7.60

7.40

7,852,000

Kohinoor Energy

34.00

34.20

0.20

34.20

33.70

15,500

Koh. Genertek

10.50

10.50

-

-

-

-

Kohinoor Power

9.10

10.00

0.90

9.15

9.25

422,000

S. G. Power

6.55

6.80

0.25

6.80

6.80

1,000

Sitara Energy

31.40

31.00

-0.40

31.30

31.00

36,000

Southern Elect.

16.85

16.85

-

17.00

16.80

672,500

Tri-Star Power

3.50

3.40

-0.10

3.60

3.40

24,000