| 22 January 2004 | Thursday | 29 Ziqa'ad 1424 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 104.10 | 103.75 | -0.35 | 105.00 | 103.75 | 500 |
Aventis Pharma | 124.00 | 124.00 | - | 124.50 | 124.00 | 300 |
Clariant Pak. | 150.00 | 150.00 | - | - | - | - |
Ferozsons Lab. | 130.00 | 130.00 | - | - | - | - |
GlaxoSmithKline. | 185.00 | 186.90 | 1.90 | 186.90 | 185.00 | 2,100 |
Highnoon Lab. | 33.50 | 33.30 | -0.20 | 34.00 | 33.30 | 3,500 |
Otsuka Pak | 39.25 | 40.00 | 0.75 | 40.00 | 40.00 | 1,500 |
Parke-Davis | 682.00 | 678.00 | -4.00 | 678.00 | 678.00 | - |
Rec. Benckiser | 85.50 | 86.00 | 0.50 | 86.00 | 85.00 | 7,500 |
Searle Pak | 37.00 | 38.00 | 1.00 | 38.40 | 37.10 | 42,500 |
Wyeth Pak.*** | 1710.00 | 1710.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
