| 22 January 2004 | Thursday | 29 Ziqa'ad 1424 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
Asia Board | 10.00 | 10.00 | - | - | - | - |
B.P. Board | 2.50 | 4.00 | 1.50 | 4.00 | 2.60 | 155,000 |
Century Paper | 79.35 | 78.50 | -0.85 | 80.60 | 78.00 | 6,700 |
Cherat Paper | 95.55 | 96.00 | 0.45 | 96.00 | 96.00 | 600 |
Merit Packaging | 69.00 | 70.00 | 1.00 | 70.00 | 69.00 | 1,200 |
Orient Board | 20.00 | 20.00 | - | - | - | - |
Packages Ltd. | 171.80 | 171.80 | - | - | - | - |
Pak Papersack* | 27.00 | 28.00 | 1.00 | 28.00 | 28.00 | 5,500 |
Pak Paper Prod | 62.85 | 62.85 | - | - | - | - |
Security Paper | 110.00 | 111.00 | 1.00 | 115.00 | 111.00 | 2,300 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
