| 22 January 2004 | Thursday | 29 Ziqa'ad 1424 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oil | 59.00 | 59.00 | - | - | - | - |
P. S. O. | 290.70 | 288.75 | -1.95 | 293.75 | 288.10 | 20,473,700 |
Shell Pak | 427.00 | 426.00 | -1.00 | 426.25 | 425.00 | 7,800 |
Shell Gas LPG | 240.00 | 240.00 | - | - | - | - |
Sui Northern | 51.50 | 53.40 | 1.90 | 53.40 | 51.60 | 20,059,500 |
Sui South Gas | 31.60 | 31.75 | 0.15 | 31.80 | 31.40 | 4,575,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
