| 22 January 2004 | Thursday | 29 Ziqa'ad 1424 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 85.00 | 84.50 | -0.50 | 85.95 | 84.50 | 6,600 |
Pak Oilfields | 221.90 | 224.00 | 2.10 | 226.25 | 222.50 | 8,923,800 |
OGDC | 51.45 | 53.10 | 1.65 | 53.40 | 51.55 | 46,880,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
