Company

Open

Close

Change

High

Low

Volume

AL-Mali Mod.

10.10

9.95

-0.15

10.05

9.95

47,000

AL-Noor Mod.

7.40

7.45

0.05

7.45

7.40

13,500

AL-Tijarah

3.25

3.25

-

-

-

-

AL-Zamin

5.00

5.25

0.25

5.25

5.00

60,500

A.B.L. Mod.

5.35

5.55

0.20

5.55

5.45

70,500

B. F. Mod.

4.75

4.75

-

-

-

-

B.R.R. II Mod.

12.00

12.00

-

12.10

12.00

7,500

Const.Mod.

4.25

4.20

-0.05

4.20

4.20

500

Dadabhoy Mod

1.25

1.20

-0.05

1.20

1.20

5,000

Elite Cap.Mod

3.25

3.20

-0.05

3.25

3.20

2,500

Equity Mod.

19.00

19.10

0.10

19.10

18.65

20,000

Fayzan Mfg.Mod

10.10

10.10

-

-

-

-

First Paramount

14.00

14.00

-

-

-

-

1st. Fid.Leas

8.25

8.05

-0.20

8.10

8.05

3,500

1st. Invest

2.95

2.70

-0.25

2.70

2.60

3,000

1st. Nat Bank

10.85

11.00

0.15

11.20

10.90

965,000

Gen. Lease Mod.

1.90

2.00

0.10

2.00

2.00

3,000

Grindlays Mod

39.25

39.00

-0.25

39.75

39.00

30,000

Guardian Mod

10.60

10.45

-0.15

10.60

10.40

32,000

H.B.L. Mod.

17.20

17.15

-0.05

17.50

17.10

18,000

Habib Mod.

9.65

9.35

-0.30

9.40

9.25

15,500

Hajveri Mod.

2.25

2.30

0.05

2.40

2.30

23,500

I.B.L. Mod.

5.75

5.75

-

-

-

-

Imrooz Mod.

34.80

35.00

0.20

35.00

35.00

1,500

Ind. Cap. Mod.

1.85

1.85

-

-

-

-

Islamic Mod.st

7.20

7.00

-0.20

7.00

6.75

1,000

L.T.V. Mod*

1.60

1.60

-

1.70

1.55

116,500

Mehran Mod.

2.95

2.90

-0.05

2.90

2.90

2,000

Pak Modaraba

1.95

2.05

0.10

2.10

2.05

4,000

Prof. Mod.

5.70

5.70

-

-

-

-

Providence

3.15

3.15

-

-

-

-

Prud Mod.1st

3.25

3.15

-0.10

3.25

3.10

121,500

Punjab Mod.

14.75

14.60

-0.15

14.75

14.60

10,000

Tawakkal Mod.

0.15

0.15

-

-

-

-

Tri-Star1st

2.00

2.15

0.15

2.20

2.10

63,000

Tri-Star ModII

1.60

1.85

0.25

2.00

1.75

70,000

Trust Mod

6.25

7.15

0.90

7.15

6.30

671,500

U.D.L. Mod.

6.00

6.00

-

6.05

6.00

94,000