| 22 January 2004 | Thursday | 29 Ziqa'ad 1424 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
Al-Khair Gadoon | 5.15 | 5.80 | 0.65 | 5.80 | 5.50 | 1,500 |
AKD Sec. | 110.00 | 110.00 | - | - | - | - |
Arpak Int. | 12.00 | 12.50 | 0.50 | 12.50 | 12.50 | 1,000 |
Diamond Ind. | 13.95 | 13.95 | - | - | - | - |
Dreamworld Ltd. | 140.60 | 140.60 | - | - | - | - |
ECOPACK | 14.25 | 14.10 | -0.15 | 14.50 | 14.00 | 18,000 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 295.00 | 295.00 | - | - | - | - |
Hashmi Can | 6.00 | 6.00 | - | - | - | - |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Haydery Const.* | 4.10 | 4.20 | 0.10 | 4.25 | 4.15 | 12,000 |
Mandviwala | 4.25 | 4.50 | 0.25 | 4.50 | 4.50 | 1,000 |
Pak Hotels Devp | 28.50 | 30.60 | 2.10 | 30.60 | 30.60 | 500 |
Pak House | 37.75 | 37.75 | - | - | - | - |
Pak Services | 122.00 | 120.00 | -2.00 | 120.00 | 120.00 | - |
Plastobag | 10.55 | 10.55 | - | - | - | - |
Shifa Int.Hos. | 14.50 | 15.25 | 0.75 | 15.25 | 14.75 | 27,000 |
Spencer & Co. | 202.00 | 200.00 | -2.00 | 200.00 | 200.00 | - |
Syed Match | 21.00 | 21.00 | - | - | - | - |
Shield Corp | 55.00 | 55.00 | - | - | - | - |
Tri-Pack Films | 84.50 | 85.25 | 0.75 | 85.25 | 85.25 | 700 |
United Dist. | 13.00 | 13.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
