Company

Open

Close

Change

High

Low

Volume

Asian Leasing

4.00

5.45

1.45

5.45

4.55

19,000

Askari Leas.

20.25

20.20

-0.05

20.20

20.00

6,000

Capital Assets

3.00

3.00

-

-

-

-

Crescent Leas.

16.00

16.00

-

-

-

-

Dawood Leasing

15.20

15.00

-0.20

15.25

15.00

15,000

English Leasing

3.05

3.25

0.20

3.30

3.00

6,000

First Leasing

3.00

3.10

0.10

3.10

3.10

2,000

Grays Leasing

9.75

10.00

0.25

11.00

11.00

2,000

Ibrahim Leasing

13.50

13.50

-

13.50

13.50

8,000

Inter Asia

1.75

1.70

-0.05

1.75

1.70

4,500

Int. Multi Lease

4.65

4.50

-0.15

4.50

4.50

2,000

KASB Leasing

10.00

10.00

-

-

-

-

Lease Pak

4.00

4.00

-

-

-

-

Natover Lease & Ref

8.05

8.50

0.45

8.50

8.50

1,500

Nat.Pref15%

12.85

12.85

-

-

-

-

Network Leasing

7.80

7.70

-0.10

7.70

7.70

1,000

Orix Leas.

42.65

42.00

-0.65

42.50

42.00

12,500

Pacific Leasing

13.25

13.80

0.55

14.00

13.70

20,000

Paramount Leas

13.70

13.75

0.05

13.75

13.75

3,000

P.C. Leasing.

2.00

2.00

-

-

-

-

Pak Gulf Leas.

9.50

9.50

-

-

-

-

Saudi Pak Leasing

10.50

10.00

-0.50

10.00

10.00

500

Security Leas.

12.50

11.90

-0.60

13.90

11.75

50,500

Sigma Leasing

18.00

18.00

-

-

-

-

Trust Leasing

15.40

15.80

0.40

15.95

15.70

24,000

Union Leasing

13.95

14.00

0.05

14.50

14.00

21,500

Union Leasing (R)

0.05

2.00

1.95

2.00

2.00

-

Universal Leas

5.00

5.00

-

-

-

-