| 22 January 2004 | Thursday | 29 Ziqa'ad 1424 |
Jute |
Company | Open | Close | Change | High | Low | Volume |
Indus Jute | 18.75 | 18.75 | - | - | - | - |
Latif Jute | 6.60 | 6.50 | -0.10 | 6.50 | 6.50 | 500 |
Suhail Jute | 15.00 | 15.00 | - | - | - | - |
Thal Jute* | 115.40 | 113.00 | -2.40 | 113.25 | 112.00 | 3,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
