| 22 January 2004 | Thursday | 29 Ziqa'ad 1424 |
Investment & Inv Cos & Security |
Company | Open | Close | Change | High | Low | Volume |
AL-Mal Sec. | 8.20 | 8.95 | 0.75 | 8.95 | 8.95 | 500 |
Arif Habib Sec | 294.00 | 294.95 | 0.95 | 294.95 | 290.00 | 8,200 |
Atlas Bank | 23.00 | 22.65 | -0.35 | 23.10 | 22.65 | 23,500 |
Escorts Bank | 11.85 | 12.20 | 0.35 | 12.20 | 11.90 | 15,000 |
Fidelity Bank | 10.70 | 10.70 | - | - | - | - |
1st.Cap.Sec.Cor | 12.30 | 13.00 | 0.70 | 13.00 | 12.90 | 15,500 |
Int.Inv.Bank | 16.55 | 16.00 | -0.55 | 16.80 | 16.00 | 51,500 |
Int.Inv.Bank (R) | 5.25 | 5.00 | -0.25 | 5.60 | 5.00 | 57,500 |
Inv Sec | 3.10 | 3.20 | 0.10 | 3.25 | 3.15 | 77,500 |
J.O.V.& Co. | 281.50 | 286.50 | 5.00 | 288.00 | 283.00 | 25,500 |
Jah Sid Bank | 69.30 | 69.00 | -0.30 | 70.00 | 69.00 | 2,000 |
Jah Sid & Co. | 68.50 | 68.05 | -0.45 | 69.00 | 68.00 | 3,800 |
Orix Inv.Bank | 21.60 | 21.80 | 0.20 | 22.00 | 21.70 | 26,500 |
Pak Venture | 8.50 | 8.50 | - | - | - | - |
P.I.C.I.C. | 71.95 | 71.95 | - | 74.00 | 70.50 | 409,000 |
P.D.G.House | 1.80 | 1.70 | -0.10 | 1.70 | 1.70 | 500 |
Prud. Bank | 2.05 | 1.60 | -0.45 | 1.60 | 1.55 | 1,000 |
Security Bank | 14.30 | 15.00 | 0.70 | 15.00 | 14.75 | 11,000 |
Trust Bank | 8.30 | 8.50 | 0.20 | 8.50 | 8.35 | 56,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
