Company

Open

Close

Change

High

Low

Volume

Adamjee Ins.

71.55

72.00

0.45

72.70

71.25

920,300

American Life

25.00

26.50

1.50

26.50

25.75

3,500

Asia Ins.

26.00

26.00

-

-

-

-

Askari Gen.Ins.

21.00

20.75

-0.25

21.00

20.75

1,500

Bus.&Ind.Ins.

4.10

4.10

-

4.10

4.10

4,500

Com.Union Ass.

25.25

25.25

-

-

-

-

Central Ins.

107.00

107.00

-

-

-

-

Century Ins.

37.25

37.50

0.25

37.50

36.75

3,500

Crescent Star

11.75

11.50

-0.25

11.95

11.50

3,000

Dadabhoy Ins.

1.05

1.60

0.55

1.60

1.60

-

E.F.U Gen.

64.95

65.50

0.55

65.50

64.50

2,000

EFU Life Assur.

95.00

95.50

0.50

95.50

95.50

500

East West Ins.

152.00

152.00

-

-

-

-

Habib Insurance*

40.90

40.90

-

-

-

-

I. G. I. Ins.

235.00

235.00

-

-

-

-

Ittefaq ***

93.00

93.00

-

-

-

-

Heritage

5.90

5.90

-

-

-

-

Metro Life Ass.

7.00

7.20

0.20

7.25

7.00

4,500

Muslim Ins.

30.10

30.50

0.40

30.65

30.50

5,000

New Jubilee Life

28.70

29.25

0.55

29.75

28.90

848,000

New Jubilee Life(R)

27.00

29.00

2.00

29.00

29.00

1,000

New Jubilee*

90.00

90.00

-

-

-

-

Pak Gen. Ins.

3.00

3.50

0.50

3.50

3.50

2,000

Pak Guarantee

6.00

6.00

-

-

-

-

Pak Reins

63.00

62.90

-0.10

64.00

62.90

36,000

Premier Ins.*

21.35

21.50

0.15

22.25

21.40

18,500

Reliance Ins.

11.25

11.35

0.10

11.75

11.35

6,000

Shaheen Ins.

25.50

25.50

-

-

-

-

Silver Star

4.60

4.60

-

-

-

-

Standard Ins.

44.00

44.00

-

-

-

-

Union Ins.

16.00

16.00

-

-

-

-

Universal Ins.

9.00

9.85

0.85

9.90

9.75

1,500