| 22 January 2004 | Thursday | 29 Ziqa'ad 1424 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal. Glass* | 14.60 | 14.50 | -0.10 | 14.70 | 14.50 | 10,500 |
EMCO (N.L.) | 8.00 | 8.05 | 0.05 | 8.45 | 7.85 | 45,500 |
Frontier Cera. | 4.85 | 5.10 | 0.25 | 5.10 | 4.90 | 14,000 |
Ghani Glass | 65.40 | 66.80 | 1.40 | 67.00 | 64.00 | 5,500 |
Karam Ceramics | 16.55 | 16.55 | - | - | - | - |
Regal Cer. | 5.50 | 6.25 | 0.75 | 7.00 | 5.80 | 30,000 |
Shabbir Tiles* | 25.00 | 25.50 | 0.50 | 25.50 | 25.50 | 1,000 |
Tariq Glass | 29.25 | 29.50 | 0.25 | 30.40 | 29.00 | 13,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
