Company

Open

Close

Change

High

Low

Volume

DSFL-JAN

21.13

21.10

-0.03

21.25

21.00

284,500

ENGRO-JAN

100.85

100.25

-0.60

101.99

100.25

762,500

FFCL-JAN

99.80

101.10

1.30

101.75

98.70

328,500

HUBC-JAN

38.70

38.80

0.10

39.10

38.75

2,852,500

IBFL-JAN

32.00

32.00

-

32.00

32.00

5,000

ICI-JAN

84.90

85.06

0.16

85.49

84.85

289,500

MCBL-JAN

53.05

54.05

1.00

54.10

53.25

416,500

NISM-JAN

34.00

34.60

0.60

35.10

34.35

218,500

PROPAK CAP

11.90

11.90

-

12.00

11.90

2,959,500

PRO WORLD CALL

13.70

13.20

-0.50

13.60

12.70

1,829,000

PTC-JAN

37.60

37.61

0.01

37.80

37.45

3,153,000

PPTA-JAN

14.60

14.55

-0.05

14.80

14.50

200,000

PSOC-JAN

291.00

288.50

-2.50

293.55

287.50

3,517,000

SNGP-JAN

51.40

53.35

1.95

53.35

51.50

2,689,500