| 22 January 2004 | Thursday | 29 Ziqa'ad 1424 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Foods | 116.00 | 110.25 | -5.75 | 110.25 | 110.25 | 100 |
Gillette Pak | 66.95 | 65.00 | -1.95 | 65.95 | 65.00 | 800 |
Goodluck Ind | 66.00 | 66.00 | - | - | - | - |
Hilal Floor | 52.75 | 52.75 | - | - | - | - |
Ismail Ind. | 33.25 | 33.25 | - | - | - | - |
Mithchells | 79.00 | 78.75 | -0.25 | 80.00 | 78.00 | 3,200 |
Murree Brewery | 54.00 | 54.00 | - | - | - | - |
National Foods | 67.00 | 67.00 | - | - | - | - |
Nestle Milkpak | 496.95 | 485.00 | -11.95 | 500.00 | 472.50 | 7,000 |
Noon Pak | 58.05 | 58.05 | - | - | - | - |
Rafhan Best Food | 236.00 | 236.00 | - | - | - | - |
Rafhan Maize | 530.00 | 525.00 | -5.00 | 525.00 | 525.00 | 300 |
Shezan Int. | 57.65 | 57.65 | - | - | - | - |
Treet Corp. | 299.00 | 295.00 | -4.00 | 295.00 | 295.00 | 100 |
UniLever Pak** | 1478.00 | 1475.00 | -3.00 | 1475.00 | 1466.00 | 3,620 |
Zulfeqar Ind. | 55.00 | 55.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
