| 22 January 2004 | Thursday | 29 Ziqa'ad 1424 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pakistan | 7.20 | 7.00 | -0.20 | 7.00 | 6.60 | 1,000 |
Bolan Casting | 65.00 | 65.00 | - | - | - | - |
Crescent Steel | 74.50 | 72.25 | -2.25 | 72.25 | 72.25 | 100 |
Dadex Eternit | 34.50 | 35.00 | 0.50 | 35.00 | 35.00 | - |
Gauhar Engg Ltd | 5.60 | 5.50 | -0.10 | 7.10 | 5.50 | 133,500 |
Huffaz Pipe | 16.95 | 16.90 | -0.05 | 16.90 | 16.90 | - |
Int'Ind Ltd. | 120.00 | 119.50 | -0.50 | 122.00 | 119.50 | 1,200 |
K.S.B.Pumps | 23.00 | 22.80 | -0.20 | 22.80 | 22.80 | 2,000 |
Pak Engg. | 14.00 | 15.50 | 1.50 | 15.50 | 15.40 | 7,500 |
Sazgar Engg. | 13.00 | 13.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
