| 22 January 2004 | Thursday | 29 Ziqa'ad 1424 |
Commercial Banks |
Company | Open | Close | Change | High | Low | Volume |
Askari Bank | 50.70 | 51.75 | 1.05 | 51.75 | 51.00 | 136,000 |
Bank AL-Habib | 41.25 | 42.20 | 0.95 | 42.50 | 41.50 | 85,500 |
Bank of Punjab | 38.30 | 38.90 | 0.60 | 39.60 | 38.50 | 4,208,500 |
Bolan Bank | 17.50 | 17.00 | -0.50 | 17.50 | 16.50 | 255,000 |
Faysal Bank | 38.00 | 38.00 | - | - | - | - |
Kasb Bank | 14.30 | 14.25 | -0.05 | 14.25 | 14.00 | 40,500 |
Mashreq Bank Pak | 13.40 | 13.55 | 0.15 | 13.90 | 13.50 | 415,500 |
Meezan Bank | 16.25 | 16.50 | 0.25 | 16.50 | 15.85 | 100,500 |
Metropolitan Bank | 41.00 | 40.50 | -0.50 | 40.50 | 40.50 | 500 |
M. C. B. | 53.20 | 54.10 | 0.90 | 54.10 | 53.25 | 6,622,000 |
NBP | 55.15 | 57.80 | 2.65 | 57.95 | 55.35 | 46,948,800 |
NIB | 16.20 | 16.50 | 0.30 | 16.75 | 16.05 | 4,500 |
PICIC Comm Bank | 37.75 | 38.00 | 0.25 | 38.10 | 37.40 | 779,000 |
Prime Comm.Bank | 17.40 | 17.80 | 0.40 | 17.90 | 17.10 | 70,500 |
Saudi Pak Bank | 13.45 | 13.30 | -0.15 | 13.45 | 13.25 | 25,500 |
Soneri Bank | 26.00 | 25.50 | -0.50 | 25.50 | 25.50 | 500 |
Union Bank | 20.20 | 20.40 | 0.20 | 20.45 | 20.15 | 84,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
