Company

Open

Close

Change

High

Low

Volume

Bawany Air Prod

15.50

15.50

-

-

-

-

Berger Paints

55.90

55.90

-

-

-

-

BoC (Pak)

162.95

163.85

0.90

163.85

163.00

1,300

Buxly Paints

21.00

21.00

-

-

-

-

Colgate Palmoli

123.60

123.60

-

-

-

-

Clariant Pak

145.00

145.00

-

-

-

-

Dynea Pak*

9.75

9.85

0.10

10.00

9.85

1,500

I. C. I.

84.65

84.95

0.30

85.45

84.60

790,700

Ittehad Chem.Lt

20.50

21.00

0.50

21.00

21.00

500

Leiner Gelatine

21.00

21.00

-

-

-

-

Nimir Ind

3.30

3.50

0.20

3.50

3.35

75,500

Nimir Resins

4.10

4.15

0.05

4.15

3.90

50,500

Pak Gum

59.95

60.00

0.05

62.50

60.00

100

Pak PTA Ltd.

14.50

14.55

0.05

14.85

14.45

1,835,500

Sardar Chemical

5.20

6.00

0.80

6.15

5.00

105,000

Sind Alkalis

5.70

5.50

-0.20

5.75

5.40

49,500

Sitara Chemical

69.50

68.00

-1.50

68.00

68.00

300

Wah-Noble

33.25

35.70

2.45

35.70

34.00

9,500