Company

Open

Close

Change

High

Low

Volume

Attock Cem.Pak.

35.25

36.40

1.15

36.40

34.50

76,000

Bestway Cement

28.50

30.50

2.00

30.50

30.50

500

Chakwal Cement

5.70

6.05

0.35

6.10

5.70

3,199,500

Cherat Cement

54.00

54.40

0.40

56.00

54.40

50,000

Dadabhoy Cement

9.00

9.30

0.30

9.30

8.80

5,500

D.G.Khan

45.70

46.55

0.85

47.00

46.10

39,677,000

D.G.Khan (RcPref)

11.65

11.65

-

-

-

-

Essa Cement

18.00

18.50

0.50

18.50

18.00

6,000

Fauji Cement

12.00

12.05

0.05

12.30

12.00

11,282,000

Fecto Cement

10.05

11.00

0.95

11.55

10.60

38,000

Gharibwal

7.05

8.20

1.15

8.25

7.10

103,500

Gharibwal (R)

0.75

1.25

0.50

1.25

1.25

-

Javedan Cement

8.50

9.00

0.50

10.00

8.50

35,500

Kohat Cement

46.90

48.00

1.10

48.75

47.20

4,000

Lucky Cement

26.95

27.55

0.60

27.70

27.10

18,720,000

Maple Leaf

34.70

34.80

0.10

35.25

34.55

13,042,500

Mustehkam Cement

8.45

8.45

-

-

-

-

Pakistan Slag

4.50

4.70

0.20

4.70

4.70

1,000

Pakland Cement

12.60

12.30

-0.30

12.90

12.30

136,500

Pioneer Cement

11.10

11.05

-0.05

11.40

11.00

163,500

Saadi Cement

7.70

8.00

0.30

8.25

7.55

676,000

Zeal Pak

6.00

6.40

0.40

6.50

6.00

1,234,000