| 22 January 2004 | Thursday | 29 Ziqa'ad 1424 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
John & Philips | 8.50 | 8.25 | -0.25 | 8.25 | 8.00 | 18,000 |
Pakistan Cables | 120.10 | 121.00 | 0.90 | 121.00 | 121.00 | - |
PEL Appliances | 6.30 | 6.30 | - | - | - | - |
Pak Elektron | 42.90 | 41.25 | -1.65 | 43.90 | 40.80 | 34,000 |
Pak Telephone | 11.00 | 11.20 | 0.20 | 11.20 | 11.15 | 1,000 |
Pioneer Cab | 25.00 | 25.00 | - | 25.00 | 25.00 | 4,000 |
Ref.Mfg.Co. | 4.00 | 3.85 | -0.15 | 3.95 | 3.85 | 18,500 |
Singer Pak | 25.10 | 24.60 | -0.50 | 24.60 | 23.90 | 3,000 |
Siemens Engg. | 413.85 | 409.00 | -4.85 | 409.00 | 409.00 | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
