| 22 January 2004 | Thursday | 29 Ziqa'ad 1424 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tract.* | 202.75 | 204.90 | 2.15 | 204.90 | 201.00 | 3,700 |
Atlas Honda | 120.00 | 128.50 | 8.50 | 128.50 | 127.00 | 7,000 |
Dewan Motors | 36.35 | 38.85 | 2.50 | 38.95 | 36.50 | 24,421,000 |
Ghandhara Dies. | 44.10 | 45.00 | 0.90 | 46.00 | 44.50 | 5,500 |
Ghandhara Ltd. | 14.00 | 14.00 | - | 14.00 | 14.00 | 4,000 |
Hinopak Motor | 123.95 | 128.00 | 4.05 | 128.00 | 124.95 | 2,500 |
Honda Atlas Car | 81.20 | 84.00 | 2.80 | 84.00 | 82.00 | 24,600 |
Indus Motor | 126.00 | 127.00 | 1.00 | 129.90 | 125.50 | 170,400 |
Millat Tractor | 252.15 | 259.75 | 7.60 | 259.75 | 255.00 | 3,300 |
Pak Suzuki | 159.00 | 157.50 | -1.50 | 160.50 | 157.50 | 58,600 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
