| 21 January 2004 | Wednesday | 28 Ziqa'ad 1424 |
Woollen |
Company | Open | Close | Change | High | Low | Volume |
Bannu Woollen | 46.55 | 47.00 | 0.45 | 47.00 | 47.00 | - |
Lawrencepur | 78.00 | 76.00 | -2.00 | 76.00 | 76.00 | 400 |
Moonlite (PAK) | 15.00 | 15.00 | - | - | - | - |
United Woollen | 17.00 | 17.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
