| 21 January 2004 | Wednesday | 28 Ziqa'ad 1424 |
Tobacco |
Company | Open | Close | Change | High | Low | Volume |
Lakson Tobacco | 143.00 | 142.90 | -0.10 | 143.00 | 142.75 | 5,700 |
Pak Tobacco | 32.05 | 31.90 | -0.15 | 32.00 | 31.75 | 27,500 |
Sarhad Cig.* | 24.50 | 23.30 | -1.20 | 23.30 | 23.30 | - |
Souvenir Tob. | 20.00 | 20.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
