| 21 January 2004 | Wednesday | 28 Ziqa'ad 1424 |
Textile Weaving |
Company | Open | Close | Change | High | Low | Volume |
Ghani Tex. | 15.75 | 17.25 | 1.50 | 17.25 | 17.25 | 135,500 |
Fateh Textile | 350.00 | 350.00 | - | - | - | - |
I.C.C. Textile | 9.00 | 9.00 | - | - | - | - |
Kohinoor Raiwin | 30.65 | 30.65 | - | - | - | - |
Kohinoor Weavi | 39.90 | 38.95 | -0.95 | 38.95 | 37.50 | 7,500 |
Nakshbandi | 13.50 | 13.50 | - | - | - | - |
Prosperity | 19.45 | 18.75 | -0.70 | 18.75 | 18.45 | 3,500 |
Reliance Weving | 17.00 | 16.85 | -0.15 | 16.90 | 16.00 | 85,000 |
Samin Textile | 9.00 | 9.00 | - | 9.20 | 8.75 | 13,500 |
Shahtaj Tex. | 32.50 | 32.50 | - | - | - | - |
Yousuf Weaving | 4.60 | 4.45 | -0.15 | 4.70 | 4.45 | 2,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
