| 21 January 2004 | Wednesday | 28 Ziqa'ad 1424 |
Textile Spinning |
Company | Open | Close | Change | High | Low | Volume |
Accord Tex. | 2.10 | 2.10 | - | - | - | - |
Adil Textile | 7.00 | 7.00 | - | - | - | - |
Ahmed Hassan | 41.00 | 44.00 | 3.00 | 44.00 | 44.00 | 3,000 |
Ali Asghar Tex. | 2.45 | 2.50 | 0.05 | 2.50 | 2.50 | 1,000 |
AL-Azhar Tex. | 4.60 | 4.60 | - | - | - | - |
Allawasaya | 107.00 | 107.00 | - | - | - | - |
AL-Hamd Tex. | 42.00 | 42.00 | - | 42.00 | 42.00 | 5,000 |
AL-Qadir Tex. | 8.10 | 8.10 | - | - | - | - |
Al-Qaim Tex. | 2.00 | 2.00 | - | - | - | - |
Apollo Tex. | 8.00 | 7.90 | -0.10 | 7.90 | 7.90 | - |
Ayesha Tex. | 52.10 | 52.10 | - | - | - | - |
Azam Tex. | 2.55 | 3.00 | 0.45 | 3.00 | 2.55 | 72,500 |
Babri Cotton | 37.00 | 38.05 | 1.05 | 38.30 | 37.55 | 95,000 |
Baig Spinning | 13.50 | 13.50 | - | - | - | - |
Bhanero Tex. | 177.00 | 183.00 | 6.00 | 183.00 | 181.90 | 500 |
Bilal Fibres | 4.00 | 4.00 | - | - | - | - |
Blessed Tex. | 50.70 | 50.70 | - | - | - | - |
Brothers Tex. | 3.60 | 3.60 | - | - | - | - |
Chakwal Sp. | 3.30 | 3.50 | 0.20 | 3.95 | 3.50 | 2,000 |
Chaudhry Tex. | 5.00 | 5.00 | - | - | - | - |
Dar-es-Salaam | 7.30 | 7.40 | 0.10 | 7.40 | 7.00 | 85,000 |
D.M. Textile | 4.00 | 5.00 | 1.00 | 5.00 | 5.00 | - |
Dewan Khalid | 47.00 | 47.00 | - | - | - | - |
Dewan Mushtaq | 31.85 | 31.85 | - | - | - | - |
Dewan Textile | 54.00 | 54.00 | - | - | - | - |
Din Tex. | 34.50 | 34.00 | -0.50 | 35.00 | 34.00 | 6,000 |
Elahi Cott | 7.75 | 7.75 | - | - | - | - |
Ellcot Spning. | 21.90 | 21.90 | - | - | - | - |
Elite Tex. | 8.10 | 8.10 | - | - | - | - |
Faisal Sp. | 48.80 | 48.80 | - | - | - | - |
Farooq Habib Te | 15.15 | 14.15 | -1.00 | 14.15 | 14.15 | 1,000 |
Fatima Ent. | 15.00 | 15.00 | - | - | - | - |
Fawad Tex. | 9.60 | 9.60 | - | - | - | - |
Fazal Cloth | 104.00 | 104.00 | - | - | - | - |
Fazal Tex. | 106.00 | 106.00 | - | - | - | - |
Gadoon Textile | 37.00 | 39.75 | 2.75 | 39.75 | 37.45 | 57,500 |
Globe Textile | 25.80 | 25.80 | - | - | - | - |
Globe (O.E) | 29.00 | 29.00 | - | - | - | - |
Gulistan Sp. | 9.85 | 10.00 | 0.15 | 10.00 | 9.85 | 9,500 |
Gulistan Tex. | 24.00 | 24.50 | 0.50 | 24.50 | 24.50 | 200 |
Gulshan Sp. | 14.00 | 14.00 | - | 14.00 | 13.70 | 6,000 |
H. Mohd. Ismail | 8.00 | 8.00 | - | - | - | - |
Ideal Spinning | 10.00 | 10.00 | - | - | - | - |
Idrees Tex. | 5.30 | 5.15 | -0.15 | 5.15 | 5.15 | 2,000 |
Indus Dyeing* | 33.50 | 34.50 | 1.00 | 35.75 | 34.50 | 8,000 |
Ishtiaque Tex. | 7.00 | 7.00 | - | - | - | - |
Island Textile | 150.00 | 155.00 | 5.00 | 155.00 | 155.00 | 100 |
Ittefaq Tex. | 60.00 | 60.00 | - | - | - | - |
J. A. Textile | 5.50 | 5.50 | - | 5.50 | 5.15 | 7,000 |
J. K. Spinning | 25.70 | 25.70 | - | - | - | - |
Janana D Mal | 59.95 | 64.40 | 4.45 | 64.40 | 64.40 | 100 |
Khalid Siraj Tx | 7.00 | 7.00 | - | - | - | - |
Kohat Textile | 7.50 | 8.00 | 0.50 | 8.00 | 7.75 | 2,500 |
Kohinoor Sp. | 4.50 | 4.05 | -0.45 | 4.05 | 4.00 | 1,000 |
Khursheed Sp. | 3.00 | 2.95 | -0.05 | 2.95 | 2.95 | - |
Kotri Tex. | 10.20 | 10.20 | - | - | - | - |
Maqbool Tex. | 15.10 | 15.50 | 0.40 | 15.50 | 15.50 | 1,500 |
Masood Tex. | 29.10 | 31.25 | 2.15 | 31.25 | 29.90 | 45,500 |
N. P. Spinning | 15.50 | 15.00 | -0.50 | 15.00 | 15.00 | 7,500 |
Nadeem Textile | 12.60 | 12.60 | - | - | - | - |
Nagina Cotton | 18.70 | 18.50 | -0.20 | 18.50 | 18.50 | 100 |
Nishat (Chunian) | 37.30 | 39.00 | 1.70 | 39.70 | 37.00 | 45,500 |
Noon Tex. | 10.50 | 10.50 | - | - | - | - |
Olympia Spining | 35.00 | 35.00 | - | - | - | - |
Olympia Textile | 5.95 | 5.25 | -0.70 | 5.25 | 5.25 | 500 |
Resham Tex | 5.05 | 5.05 | - | - | - | - |
Paramount Sp. | 16.50 | 16.40 | -0.10 | 16.40 | 16.40 | - |
Premium Tex. | 18.05 | 18.05 | - | - | - | - |
Quality Tex. | 11.50 | 12.00 | 0.50 | 12.00 | 12.00 | - |
Quetta Textile | 52.50 | 56.40 | 3.90 | 56.40 | 56.40 | 500 |
Ravi Textile | 3.75 | 3.80 | 0.05 | 4.00 | 3.80 | 32,500 |
Regent Tex. | 14.00 | 14.00 | - | - | - | - |
Reliance Cotton | 25.20 | 26.00 | 0.80 | 26.00 | 26.00 | - |
Sally Textile | 3.00 | 3.00 | - | 3.00 | 3.00 | 15,000 |
Saif Textile | 16.50 | 17.90 | 1.40 | 17.90 | 16.30 | 44,500 |
Salfi Textile | 27.55 | 27.55 | - | - | - | - |
Salman Noman | 3.65 | 4.20 | 0.55 | 4.20 | 4.00 | 1,500 |
Sana Ind. | 63.00 | 62.50 | -0.50 | 63.40 | 62.50 | 1,900 |
Sapphire Fiber | 61.00 | 60.75 | -0.25 | 60.75 | 60.50 | 100 |
Sapphire Tex. | 62.00 | 63.00 | 1.00 | 63.00 | 63.00 | 100 |
Saritow | 2.20 | 2.50 | 0.30 | 2.50 | 2.50 | 5,000 |
Shafiq Tex | 149.50 | 149.50 | - | - | - | - |
Shadab Tex. | 16.50 | 16.50 | - | - | - | - |
Shadman Cotton | 18.40 | 18.40 | - | - | - | - |
Shahzad Textile | 6.50 | 6.50 | - | - | - | - |
Shaheen Cotton | 7.45 | 7.45 | - | - | - | - |
Sind Fine Tex. | 8.50 | 8.50 | - | - | - | - |
Sitara Spinning | 6.50 | 6.50 | - | - | - | - |
Sunrays Tex. | 21.25 | 21.50 | 0.25 | 21.50 | 21.50 | - |
Suraj Cotton | 32.40 | 33.25 | 0.85 | 33.50 | 32.80 | 4,000 |
Taha Spinning | 5.50 | 5.50 | - | - | - | - |
Tata Textile | 28.50 | 29.40 | 0.90 | 29.40 | 28.90 | 2,500 |
Tritex Cotton | 15.50 | 15.50 | - | - | - | - |
Taj Textile | 3.90 | 3.80 | -0.10 | 4.00 | 3.80 | 20,500 |
Tariq Cotton | 11.10 | 11.10 | - | - | - | - |
Umer Fabrics | 30.50 | 30.50 | - | - | - | - |
Usman Textile | 5.45 | 5.40 | -0.05 | 5.50 | 5.30 | 50,500 |
Yousuf Textile* | 59.00 | 59.00 | - | - | - | - |
Zahid Jee | 10.00 | 9.90 | -0.10 | 9.90 | 9.25 | 1,000 |
Zaman Textile | 45.05 | 45.05 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
