Company

Open

Close

Change

High

Low

Volume

Arug Garments

4.15

4.00

-0.15

4.00

4.00

1,000

Artistic Denim

55.00

55.00

-

-

-

-

Burewala Tex

81.00

81.00

-

-

-

-

Caravan Fab.

5.00

5.00

-

-

-

-

Colony Tex.

16.00

15.80

-0.20

16.00

15.80

1,500

(Colony) Sarhad

1.75

1.75

-

-

-

-

(Colony) Thal

3.50

3.35

-0.15

3.45

3.35

9,000

Crescent Tex.

24.60

24.95

0.35

25.40

24.75

18,000

Dawood Cotton

78.15

78.15

-

-

-

-

Fateh Sports

21.00

21.00

-

-

-

-

Fateh Textile

285.00

285.00

-

-

-

-

Ghazi Fabrics

5.45

5.25

-0.20

5.50

5.25

12,500

Gul Ahmed Tex.

54.90

54.90

-

-

-

-

Hafiz Tex.

10.05

10.05

-

-

-

-

Hala Enterpries

5.35

5.35

-

-

-

-

Hussain Ind.

36.00

36.50

0.50

36.50

36.50

-

Ishaq Textile

14.75

14.75

-

-

-

-

Khyber Tex.

14.25

14.25

-

-

-

-

Kohinoor Ind.

9.55

9.55

-

10.15

9.45

371,500

Kohinoor Tex.

27.75

28.95

1.20

29.00

26.90

1,002,500

Legler Nafees

19.30

19.00

-0.30

19.35

18.50

200,000

Mehmood Textile

67.90

67.90

-

-

-

-

Mian Textile

3.00

2.85

-0.15

3.00

2.85

11,000

Mohd. Farooq

7.75

7.75

-

8.00

7.75

6,000

Mubarak Tex.

7.05

7.05

-

-

-

-

Nafees Cotton

21.20

21.20

-

-

-

-

Nina Industry

11.10

11.10

-

-

-

-

Nishat Mills

34.70

34.20

-0.50

34.55

33.70

1,489,500

Rashid Textile**

22.25

22.25

-

-

-

-

Safa Textile

11.00

11.00

-

-

-

-

Shams Tex.

31.95

34.30

2.35

34.30

31.50

3,500

Star Tex.

57.75

57.75

-

-

-

-

Towellers Ltd.

19.00

19.00

-

-

-

-

Zahoor Cotton

2.05

2.05

-

-

-

-